Рыночная кепка $2.34T
3.07%
Объем 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Green Bitcoin (GBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.57535 | $0.459952 | $0.57535 | $0.487215 | $303,793 | - |
| Apr-30 2024 | $0.485534 | $0.433088 | $0.533182 | $0.527118 | $475,572 | - |
| Apr-29 2024 | $0.545505 | $0.527313 | $0.60348 | $0.598228 | $278,766 | - |
| Apr-28 2024 | $0.612802 | $0.552237 | $0.612802 | $0.591178 | $271,190 | - |
| Apr-27 2024 | $0.590907 | $0.535448 | $0.673925 | $0.647935 | $313,547 | - |
| Apr-26 2024 | $0.652678 | $0.610102 | $0.797447 | $0.76484 | $588,373 | - |
| Apr-25 2024 | $0.766531 | $0.740626 | $0.824866 | $0.75718 | $257,039 | - |
| Apr-24 2024 | $0.756276 | $0.756276 | $0.853055 | $0.841376 | $359,490 | - |
| Apr-23 2024 | $0.833139 | $0.722285 | $0.888197 | $0.767738 | $400,823 | - |
| Apr-22 2024 | $0.788287 | $0.723308 | $0.893896 | $0.882736 | $447,226 | - |
| Apr-21 2024 | $0.844156 | $0.804666 | $0.9924 | $0.818273 | $859,575 | - |
| Apr-20 2024 | $0.810604 | $0.604373 | $0.81924 | $0.627463 | $554,434 | - |
| Apr-19 2024 | $0.619012 | $0.511513 | $0.619474 | $0.549205 | $343,640 | - |
| Apr-18 2024 | $0.559891 | $0.459412 | $0.733241 | $0.499791 | $654,637 | - |
| Apr-17 2024 | $0.480176 | $0.43433 | $0.495956 | $0.448133 | $192,786 | - |