Cap Mercato $2.74T
-1.65%
Volume 24o $241.79B
-10.63%
BTC % 55.61%
-0.5%
ETH % 10.08%
0.59%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grape (GRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-27 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-26 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-25 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-24 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-23 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-22 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-21 2026 | $0.563134 | $0.563134 | $0.733036 | $0.733036 | - | $2,508,167 |
| Mar-20 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-19 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-18 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-17 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-16 2026 | $0.733036 | $0.713006 | $0.733036 | $0.713006 | - | $3,264,902 |
| Mar-15 2026 | $0.713006 | $0.646415 | $0.713006 | $0.646415 | - | $3,175,693 |
| Mar-14 2026 | $0.646415 | $0.638875 | $0.706817 | $0.706817 | - | $2,879,100 |