Cap Mercato $2.48T
-0.07%
Volume 24o $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grape (GRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $4.5842 | $4.5842 | $4.6667 | $4.6452 | $498,218 | $1,218,689 |
| Apr-25 2024 | $4.6914 | $4.4239 | $5.010 | $4.9703 | $494,907 | $1,247,205 |
| Apr-24 2024 | $4.9724 | $4.6699 | $5.552 | $5.552 | $499,725 | $1,321,900 |
| Apr-23 2024 | $5.539 | $5.521 | $6.319 | $6.256 | $498,479 | $1,472,651 |
| Apr-22 2024 | $6.263 | $6.219 | $6.639 | $6.460 | $606,849 | $1,665,200 |
| Apr-21 2024 | $6.461 | $6.460 | $7.804 | $7.803 | $125 | $1,717,643 |
| Apr-20 2024 | $7.802 | $6.644 | $7.803 | $7.145 | $4,331 | $2,074,169 |
| Apr-19 2024 | $7.147 | $6.520 | $7.304 | $6.850 | $14,986 | $1,900,135 |
| Apr-18 2024 | $6.845 | $6.647 | $7.020 | $6.850 | $279,532 | $1,819,865 |
| Apr-17 2024 | $6.977 | $6.509 | $6.988 | $6.509 | $495,085 | $1,854,920 |
| Apr-16 2024 | $6.504 | $6.303 | $6.748 | $6.578 | $501,260 | $1,729,131 |
| Apr-15 2024 | $6.811 | $6.811 | $7.328 | $7.150 | $402,136 | $1,810,717 |
| Apr-14 2024 | $7.184 | $6.716 | $7.187 | $6.810 | $445,653 | $1,909,915 |
| Apr-13 2024 | $6.810 | $6.594 | $7.396 | $6.795 | $459,911 | $1,810,497 |
| Apr-12 2024 | $6.754 | $6.754 | $8.817 | $8.817 | $489,099 | $1,795,584 |