Cap Mercado $2.45T
0.07%
Volumen 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Grape (GRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.0030 | $3.6991 | $4.5020 | $3.9004 | $12,646 | $1,064,197 |
| May-02 2024 | $3.9000 | $3.7004 | $6.996 | $4.7328 | $10,075 | $1,036,814 |
| May-01 2024 | $4.7236 | $3.8192 | $4.7236 | $3.8192 | $188,607 | $1,255,761 |
| Apr-30 2024 | $3.7943 | $3.5421 | $5.436 | $5.040 | $486,884 | $1,008,700 |
| Apr-29 2024 | $5.029 | $3.3065 | $5.116 | $3.3369 | $499,094 | $1,337,126 |
| Apr-28 2024 | $3.2821 | $3.2821 | $3.7818 | $3.7818 | $492,042 | $872,531 |
| Apr-27 2024 | $3.7053 | $3.7053 | $4.6661 | $4.6023 | $501,629 | $985,054 |
| Apr-26 2024 | $4.5842 | $4.5842 | $4.6667 | $4.6452 | $498,218 | $1,218,689 |
| Apr-25 2024 | $4.6914 | $4.4239 | $5.010 | $4.9703 | $494,907 | $1,247,205 |
| Apr-24 2024 | $4.9724 | $4.6699 | $5.552 | $5.552 | $499,725 | $1,321,900 |
| Apr-23 2024 | $5.539 | $5.521 | $6.319 | $6.256 | $498,479 | $1,472,651 |
| Apr-22 2024 | $6.263 | $6.219 | $6.639 | $6.460 | $606,849 | $1,665,200 |
| Apr-21 2024 | $6.461 | $6.460 | $7.804 | $7.803 | $125 | $1,717,643 |
| Apr-20 2024 | $7.802 | $6.644 | $7.803 | $7.145 | $4,331 | $2,074,169 |
| Apr-19 2024 | $7.147 | $6.520 | $7.304 | $6.850 | $14,986 | $1,900,135 |