Cap Marché $2.47T
-3.39%
Volume 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grape (GRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $6.599 | $4.1915 | $6.599 | $4.1915 | $589,985 | $1,754,517 |
| May-04 2024 | $4.1917 | $3.9886 | $4.7001 | $3.9886 | $2,710 | $1,114,346 |
| May-03 2024 | $4.0030 | $3.6991 | $4.5020 | $3.9004 | $12,646 | $1,064,197 |
| May-02 2024 | $3.9000 | $3.7004 | $6.996 | $4.7328 | $10,075 | $1,036,814 |
| May-01 2024 | $4.7236 | $3.8192 | $4.7236 | $3.8192 | $188,607 | $1,255,761 |
| Apr-30 2024 | $3.7943 | $3.5421 | $5.436 | $5.040 | $486,884 | $1,008,700 |
| Apr-29 2024 | $5.029 | $3.3065 | $5.116 | $3.3369 | $499,094 | $1,337,126 |
| Apr-28 2024 | $3.2821 | $3.2821 | $3.7818 | $3.7818 | $492,042 | $872,531 |
| Apr-27 2024 | $3.7053 | $3.7053 | $4.6661 | $4.6023 | $501,629 | $985,054 |
| Apr-26 2024 | $4.5842 | $4.5842 | $4.6667 | $4.6452 | $498,218 | $1,218,689 |
| Apr-25 2024 | $4.6914 | $4.4239 | $5.010 | $4.9703 | $494,907 | $1,247,205 |
| Apr-24 2024 | $4.9724 | $4.6699 | $5.552 | $5.552 | $499,725 | $1,321,900 |
| Apr-23 2024 | $5.539 | $5.521 | $6.319 | $6.256 | $498,479 | $1,472,651 |
| Apr-22 2024 | $6.263 | $6.219 | $6.639 | $6.460 | $606,849 | $1,665,200 |
| Apr-21 2024 | $6.461 | $6.460 | $7.804 | $7.803 | $125 | $1,717,643 |