Market Cap $2.28T
-2.37%
Volume 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Coins
26.918
+13
Exchanges
885
Last update
3 Minutes ago
Grape (GRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.7943 | $3.5421 | $5.436 | $5.040 | $486,884 | $1,008,700 |
| Apr-29 2024 | $5.029 | $3.3065 | $5.116 | $3.3369 | $499,094 | $1,337,126 |
| Apr-28 2024 | $3.2821 | $3.2821 | $3.7818 | $3.7818 | $492,042 | $872,531 |
| Apr-27 2024 | $3.7053 | $3.7053 | $4.6661 | $4.6023 | $501,629 | $985,054 |
| Apr-26 2024 | $4.5842 | $4.5842 | $4.6667 | $4.6452 | $498,218 | $1,218,689 |
| Apr-25 2024 | $4.6914 | $4.4239 | $5.010 | $4.9703 | $494,907 | $1,247,205 |
| Apr-24 2024 | $4.9724 | $4.6699 | $5.552 | $5.552 | $499,725 | $1,321,900 |
| Apr-23 2024 | $5.539 | $5.521 | $6.319 | $6.256 | $498,479 | $1,472,651 |
| Apr-22 2024 | $6.263 | $6.219 | $6.639 | $6.460 | $606,849 | $1,665,200 |
| Apr-21 2024 | $6.461 | $6.460 | $7.804 | $7.803 | $125 | $1,717,643 |
| Apr-20 2024 | $7.802 | $6.644 | $7.803 | $7.145 | $4,331 | $2,074,169 |
| Apr-19 2024 | $7.147 | $6.520 | $7.304 | $6.850 | $14,986 | $1,900,135 |
| Apr-18 2024 | $6.845 | $6.647 | $7.020 | $6.850 | $279,532 | $1,819,865 |
| Apr-17 2024 | $6.977 | $6.509 | $6.988 | $6.509 | $495,085 | $1,854,920 |
| Apr-16 2024 | $6.504 | $6.303 | $6.748 | $6.578 | $501,260 | $1,729,131 |