時価総額 $2.63T
-3.94%
ボリューム24h $137.17B
-52.96%
BTC % 58.55%
3.36%
ETH % 9.71%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
18 秒 前
Grape (GRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-27 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-26 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-25 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-24 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-23 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-22 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-21 2026 | $0.563134 | $0.563134 | $0.733036 | $0.733036 | - | $2,508,167 |
| Mar-20 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-19 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-18 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-17 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-16 2026 | $0.733036 | $0.713006 | $0.733036 | $0.713006 | - | $3,264,902 |
| Mar-15 2026 | $0.713006 | $0.646415 | $0.713006 | $0.646415 | - | $3,175,693 |
| Mar-14 2026 | $0.646415 | $0.638875 | $0.706817 | $0.706817 | - | $2,879,100 |