시가총액 $2.46T
1.85%
볼륨 24시간 $127.03B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $3.8465 | $3.8243 | $5.808 | $5.432 | $441,702 | $1,022,575 |
| May-07 2024 | $5.500 | $5.500 | $5.991 | $5.901 | $480,436 | $1,462,197 |
| May-06 2024 | $5.995 | $5.993 | $7.289 | $6.956 | $400,308 | $1,593,863 |
| May-05 2024 | $6.599 | $4.1915 | $6.599 | $4.1915 | $589,985 | $1,754,517 |
| May-04 2024 | $4.1917 | $3.9886 | $4.7001 | $3.9886 | $2,710 | $1,114,346 |
| May-03 2024 | $4.0030 | $3.6991 | $4.5020 | $3.9004 | $12,646 | $1,064,197 |
| May-02 2024 | $3.9000 | $3.7004 | $6.996 | $4.7328 | $10,075 | $1,036,814 |
| May-01 2024 | $4.7236 | $3.8192 | $4.7236 | $3.8192 | $188,607 | $1,255,761 |
| Apr-30 2024 | $3.7943 | $3.5421 | $5.436 | $5.040 | $486,884 | $1,008,700 |
| Apr-29 2024 | $5.029 | $3.3065 | $5.116 | $3.3369 | $499,094 | $1,337,126 |
| Apr-28 2024 | $3.2821 | $3.2821 | $3.7818 | $3.7818 | $492,042 | $872,531 |
| Apr-27 2024 | $3.7053 | $3.7053 | $4.6661 | $4.6023 | $501,629 | $985,054 |
| Apr-26 2024 | $4.5842 | $4.5842 | $4.6667 | $4.6452 | $498,218 | $1,218,689 |
| Apr-25 2024 | $4.6914 | $4.4239 | $5.010 | $4.9703 | $494,907 | $1,247,205 |
| Apr-24 2024 | $4.9724 | $4.6699 | $5.552 | $5.552 | $499,725 | $1,321,900 |