Cap Marché $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
GRANDTHEFTAUTOSOLANA
17401
GTA
|
- | - | - | -22.05% |
30j
-39.13%
60j
-26.18%
90j
0.43%
|
Ouv. $0.00002662
Min. $0.00002662
Max. $0.00002662
|
- - | - |
|
||
| 17402 |
Granite
17402
GRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17403 |
Granny Shiba
17403
GSHIBA
|
- | -0.04% | -30.75% | -88.85% |
30j
-88.85%
60j
-88.85%
90j
-88.85%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 17404 |
Grantcoin
17404
GRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17405 |
Grantsville
17405
GVILLE
|
- | - | - | -33.1% |
30j
-62.16%
60j
-45.7%
90j
-46.55%
|
Ouv. $0.0081656
Min. $0.0081656
Max. $0.0081656
|
- - | - |
|
||
| 17406 |
GranX Chain
17406
GRANX
|
- | - | - | 0.01% |
30j
-3.14%
60j
8.68%
90j
-7.46%
|
Ouv. $0.00620051
Min. $0.00620051
Max. $0.00620051
|
- - | - |
|
||
| 17407 |
GRAP
17407
GRAP
|
- | - | - | - |
30j
3.73%
60j
5.43%
90j
14.13%
|
Ouv. $0.026895
Min. $0.026895
Max. $0.026895
|
- - | - |
|
||
| 17408 |
Grape
17408
GRP
|
- | - | - | -23.17% |
30j
-18.55%
60j
-49.84%
90j
-66.93%
|
Ouv. $0.563134
Min. $0.563134
Max. $0.563134
|
- - | - |
|
||
| 17409 |
Grape
17409
GRAPE
|
- | - | - | - |
30j
-42.78%
60j
1792.78%
90j
1285.76%
|
Ouv. $0.00000927
Min. $0.00000927
Max. $0.00000927
|
- - | - |
|
||
| 17410 |
Grape Finance
17410
GRAPE
|
- | - | - | - |
30j
-0.58%
60j
-17.05%
90j
-28.31%
|
Ouv. $0.00872424
Min. $0.00872424
Max. $0.00872424
|
- - | - |
|
||
| 17411 |
Grape Governance Token
17411
GGT
|
- | - | - | - |
30j
-14.85%
60j
-42.92%
90j
-42.92%
|
Ouv. $0.459506
Min. $0.459506
Max. $0.459506
|
- - | - |
|
||
| 17412 |
Grape Network
17412
GRAPE
|
$0.000117 | - | 0.54% | -1.36% |
30j
-14.4%
60j
10.71%
90j
11.86%
|
Ouv. $0.00011628
Min. $0.00011628
Max. $0.00011692
|
- - | - |
|
||
| 17413 |
GrapeCoin
17413
GRAPE
|
- | - | - | -0.16% |
30j
-18.68%
60j
-21.51%
90j
-32.19%
|
Ouv. $0.00007301
Min. $0.00007301
Max. $0.00007301
|
- - | - |
|
||
| 17414 |
Grapeswap
17414
GRAPE
|
$0.00000173 | - | 1.05% | 1.9% |
30j
-12.49%
60j
-9.73%
90j
-20.1%
|
Ouv. $0.000001718
Min. $0.000001714
Max. $0.000001732
|
- - | - |
|
||
| 17415 |
GrapeVine
17415
XGRAPE
|
- | - | - | 1.33% |
30j
-0.75%
60j
-10.69%
90j
-13.18%
|
Ouv. $0.403365
Min. $0.403365
Max. $0.403365
|
- - | - |
|
||
| 17416 |
GraphAI
17416
GAI
|
$0.006215 | -0.12% | -15.84% | -16.15% |
30j
-40.41%
60j
-56.72%
90j
-83.25%
|
Ouv. $0.00738627
Min. $0.00619099
Max. $0.00741946
|
$14.64K 2.36M GAI | - |
|
||
| 17417 |
Graphcoin
17417
GRPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17418 |
Graphen
17418
ELTG
|
$0.00000600 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000005995
Min. $0.000005995
Max. $0.000005995
|
- - | - |
|
||
| 17419 |
Graphene
17419
GFN
|
$0.000089 | - | -27.65% | -32.35% |
30j
-43.51%
60j
-39.71%
90j
-61.03%
|
Ouv. $0.00012321
Min. $0.00008914
Max. $0.00012321
|
- - | - |
|
||
| 17420 |
GraphenTech
17420
77G
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17421 |
GraphGrail AI Token
17421
GAI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17422 |
Gratz
17422
GRAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017291
Min. $0.00017291
Max. $0.00017291
|
- - | - |
|
||
| 17423 |
Grave
17423
GRVE
|
- | - | - | -5.53% |
30j
-86.04%
60j
-86.6%
90j
-85.14%
|
Ouv. $0.00015811
Min. $0.00015811
Max. $0.00015811
|
- - | - |
|
||
| 17424 |
Graviocoin
17424
GIO
|
- | - | - | -90.3% |
30j
-98.14%
60j
-99.31%
90j
-99.38%
|
Ouv. $0.00002086
Min. $0.00002086
Max. $0.00002086
|
- - | - |
|
||
| 17425 |
Gravis Finance
17425
GRVS
|
- | - | - | 0.01% |
30j
-3.36%
60j
-8.85%
90j
-20.12%
|
Ouv. $0.00200222
Min. $0.00200222
Max. $0.00200222
|
- - | - |
|
||
| 17426 |
Gravita Protocol
17426
GRAI
|
$0.956646 | - | 1.47% | 1.73% |
30j
4.41%
60j
2.57%
90j
-2.36%
|
Ouv. $0.942711
Min. $0.942711
Max. $0.956646
|
- - | - |
|
||
| 17427 |
Gravitas
17427
GRAVITAS
|
- | - | - | - |
30j
-16.48%
60j
-17.45%
90j
-20.58%
|
Ouv. $0.00002829
Min. $0.00002829
Max. $0.00002829
|
- - | - |
|
||
| 17428 |
Gravitationally Bound AURA
17428
GRAVIAURA
|
- | - | - | - |
30j
32.6%
60j
13.22%
90j
47.67%
|
Ouv. $1.3110
Min. $1.3110
Max. $1.3110
|
- - | - |
|
||
| 17429 |
Gravitoken
17429
GRV
|
- | -0.17% | -0.52% | 6.06% |
30j
1720.54%
60j
1.9670865692129E+14%
90j
1.9670865692129E+14%
|
Ouv. $1,338,656.77
Min. $1,317,073.58
Max. $1,352,400.82
|
- - | - |
|
||
| 17430 |
Graviton
17430
GRAV
|
$0.000822 | - | -0.44% | 32.29% |
30j
52.18%
60j
-6.46%
90j
185.09%
|
Ouv. $0.00082923
Min. $0.00082206
Max. $0.00084578
|
- - | - |
|
||
| 17431 |
Graviton
17431
GTON
|
- | - | - | - |
30j
-0.36%
60j
-0.36%
90j
-0.36%
|
Ouv. $0.00807564
Min. $0.00807564
Max. $0.00807564
|
- - | - |
|
||
| 17432 |
Graviton
17432
GRAV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17433 |
Graviton Zero
17433
GRAV
|
- | - | - | - |
30j
-8.21%
60j
-22.02%
90j
-36.9%
|
Ouv. $0.00014227
Min. $0.00014227
Max. $0.00014227
|
- - | - |
|
||
| 17434 |
GravitX
17434
GRX
|
- | -0.05% | -1.59% | -49.62% |
30j
-
60j
-
90j
-
|
Ouv. $60.88
Min. $59.42
Max. $60.89
|
- - | - |
|
||
| 17435 |
Gravity
17435
GZRO
|
- | - | - | -0.54% |
30j
7.61%
60j
14.94%
90j
-20.7%
|
Ouv. $0.00004058
Min. $0.00004058
Max. $0.00004058
|
- - | - |
|
||
| 17436 |
GravityBit
17436
GBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17437 |
GRAYLL
17437
GRAYLL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17438 |
Grayscale
17438
GRAYSCALE
|
- | - | - | 1003.47% |
30j
17.65%
60j
148.4%
90j
42.55%
|
Ouv. $0.000004656
Min. -
Max. $0.000004656
|
- - | - |
|
||
| 17439 |
Grayscale Bitcoin Trust
17439
GBTC
|
- | - | - | 0.45% |
30j
55.67%
60j
55.67%
90j
55.67%
|
Ouv. $0.00065887
Min. $0.00065887
Max. $0.00065887
|
- - | - |
|
||
| 17440 |
Grayscale Bitcoin Trust tokenized stock FTX
17440
GBTC-FTX
|
- | - | - | - |
30j
29.69%
60j
23.13%
90j
9.51%
|
Ouv. $14.85
Min. $14.85
Max. $14.85
|
- - | - |
|
||
| 17441 |
GreatDane
17441
GREATDANE
|
- | - | - | -1.17% |
30j
-21.51%
60j
-30.24%
90j
-30.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17442 |
Greed
17442
GREED
|
- | - | - | -2.03% |
30j
-34.55%
60j
-34.77%
90j
-49.99%
|
Ouv. $0.00029536
Min. $0.00029536
Max. $0.00029536
|
- - | - |
|
||
| 17443 |
GreekMythology
17443
GMT
|
- | -0.53% | -36.54% | -89.47% |
30j
-89.47%
60j
-89.47%
90j
-89.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17444 |
Greelance
17444
GRL
|
- | - | - | -1.55% |
30j
-35.72%
60j
-50.53%
90j
-67.98%
|
Ouv. $0.00127048
Min. $0.00127048
Max. $0.00127048
|
- - | - |
|
||
| 17445 |
Green
17445
GREEN
|
$0.000224 | - | -1.79% | -1.87% |
30j
-10.04%
60j
-11.41%
90j
-41.29%
|
Ouv. $0.00022762
Min. $0.00022142
Max. $0.00022762
|
- - | - |
|
||
| 17446 |
GREEN
17446
GREENSOLANA1
|
$0.00000379 | - | - | -1.16% |
30j
-11.92%
60j
-17.81%
90j
-58.4%
|
Ouv. $0.000003793
Min. $0.000003793
Max. $0.000003793
|
- - | - |
|
||
| 17447 |
Green Beli
17447
GRBE
|
- | - | - | -2.06% |
30j
-31.12%
60j
-92.83%
90j
-92.83%
|
Ouv. $0.00002856
Min. $0.00002856
Max. $0.00002856
|
- - | - |
|
||
| 17448 |
Green Beli
17448
GMETA
|
- | - | - | -0.02% |
30j
-0.77%
60j
-4.35%
90j
-20.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17449 |
Green Ben
17449
EBEN
|
- | - | - | 5.54% |
30j
5.54%
60j
-17.72%
90j
-1.38%
|
Ouv. $0.00108495
Min. $0.00108495
Max. $0.00108495
|
- - | - |
|
||
| 17450 |
Green Bitcoin
17450
GBTC
|
$0.019091 | -1.41% | -2.51% | -2.34% |
30j
-34.67%
60j
18.1%
90j
-16.02%
|
Ouv. $0.019583
Min. $0.01909
Max. $0.019583
|
$202.00 10.63K GBTC | - |
|
34.490 Devises surveillées - Page
349 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.