Cap Marché $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-24 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-23 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-22 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-21 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-20 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-19 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-18 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-17 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-16 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-15 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-14 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-13 2024 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |
Jan-12 2024 | $0.00004211 | $0.00004211 | $0.00004942 | $0.00004942 | - | - |
Jan-11 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |