Cap Mercato $2.48T 1.05%
Volume 24o $110.18B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Granny Shiba GSHIBA

Prezzo storico di Granny Shiba (GSHIBA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-17 2021 $0.00000000168715798021 $0 $0.00000000296034921692 $0.000000001696750163879999 - -
Nov-16 2021 $0.00000000169718265467 $0 $0.00000000183331280729 $0.0000000018329029828 - -
Nov-15 2021 $0.00000000183419392015 $0.00000000182667498371 $0.00000000189603518502 $0.00000000184421614721 - -
Nov-14 2021 $0.00000000184575522513 $0.00000000181588554658 $0.000000001910729702309999 $0.00000000187939771718 - -
Nov-13 2021 $0.00000000187401523769 $0.00000000184684310241 $0.000000001920448517619999 $0.000000001862118432909999 - -
Nov-12 2021 $0.00000000186249964943 $0.00000000182235815146 $0.000000001930030688679999 $0.00000000189556401779 - -
Nov-11 2021 $0.00000000189388107691 $0.00000000184052433324 $0.000000001900372455609999 $0.000000001890553852749999 - -
Nov-10 2021 $0.00000000188919270082 $0.0000000018701362364 $0.00000000210873282669 $0.000000002101559672209999 $1,970 -
Nov-09 2021 $0.0000000021017784367 $0.00000000197173449318 $0.00000000217292231484 $0.000000002022887161769999 $3,178 -
Nov-08 2021 $0.00000000201957063908 $0.00000000182525610751 $0.000000002049488417899999 $0.00000000186216182547 $1,484 -
Nov-07 2021 $0.00000000186416933723 $0.00000000186031476778 $0.00000000280664108956 $0.00000000271707070939 $14,680 -
Nov-06 2021 $0.00000000271465339018 $0.000000002709748658 $0.00000000321280005822 $0.00000000296913393473 $10,083 -
Nov-05 2021 $0.00000000296642269622 $0.00000000286911097838 $0.00000000358759893528 $0.00000000290752574938 $23,575 -
Nov-04 2021 $0.00000000291143816917 $0.00000000233382619261 $0.000000007654205333290001 $0.000000007650364097410001 $70,225 -
Nov-03 2021 $0.000000007657053164650001 $0.00000000517673162604 $0.0000000166 $0.0000000166 $340,406 -

Analisi storica e di mercato del prezzo di Granny Shiba (GSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 15 giorni, dal giorno 19-04-2024.