Cap Mercato $2.32T 3.68%
Volume 24o $180.84B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Monete 26.932 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Graviton GTON

Prezzo storico di Graviton (GTON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-14 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-13 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-12 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-11 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-10 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-09 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-08 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-07 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-06 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-05 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-04 2024 $0.00807564 $0.00807564 $0.00810552 $0.00810552 - $29,315
Jan-03 2024 $0.00810552 $0.00810552 $0.00810552 $0.00810552 - $29,424
Jan-02 2024 $0.00810552 $0.00810552 $0.00810552 $0.00810552 - $29,424
Jan-01 2024 $0.00810552 $0.00810552 $0.00810552 $0.00810552 - $29,424

Analisi storica e di mercato del prezzo di Graviton (GTON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 968 giorni, dal giorno 07-09-2021.