Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
8 секунд тому назад
Graviton (GTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-14 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-13 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-12 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-11 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-10 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-09 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-08 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-07 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-06 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-05 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-04 2024 | $0.00807564 | $0.00807564 | $0.00810552 | $0.00810552 | - | $29,315 |
| Jan-03 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |
| Jan-02 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |
| Jan-01 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |