Cap Marché $2.86T
1.72%
Volume 24h $296.29B
-14.74%
BTC % 56.93%
0%
ETH % 9.99%
-0.9%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Graviton (GTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-14 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-13 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-12 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-11 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-10 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-09 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-08 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-07 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-06 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-05 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-04 2024 | $0.00807564 | $0.00807564 | $0.00810552 | $0.00810552 | - | $29,315 |
| Jan-03 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |
| Jan-02 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |
| Jan-01 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |