Cap Mercado $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Moedas
26.856
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-14 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-13 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-12 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-11 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-10 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-09 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-08 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-07 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-06 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-05 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
Jan-04 2024 | $0.00807564 | $0.00807564 | $0.00810552 | $0.00810552 | - | $29,315 |
Jan-03 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |
Jan-02 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |
Jan-01 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |