Cap Mercato $2.86T
1.72%
Volume 24o $296.29B
-14.74%
BTC % 56.93%
0%
ETH % 9.99%
-0.9%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grayscale Bitcoin Trust (GBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-09 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-08 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-07 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-06 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-05 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-04 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-03 2023 | $0.00065864 | $0.0006557 | $0.00068463 | $0.00068463 | $3,108 | - |
| Sep-02 2023 | $0.00068481 | $0.0006812 | $0.00081299 | $0.00080888 | $21,000 | - |
| Sep-01 2023 | $0.00080498 | $0.00066594 | $0.00113331 | $0.00066594 | $307,883 | - |