Cap Mercato $2.45T
4.71%
Volume 24o $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-09 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-08 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-07 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-06 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-05 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-04 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
Sep-03 2023 | $0.00065864 | $0.0006557 | $0.00068463 | $0.00068463 | $3,108 | - |
Sep-02 2023 | $0.00068481 | $0.0006812 | $0.00081299 | $0.00080888 | $21,000 | - |
Sep-01 2023 | $0.00080498 | $0.00066594 | $0.00113331 | $0.00066594 | $307,883 | - |