Cap Mercato $2.33T 2.45%
Volume 24o $141.13B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
Green Beli GMETA

Prezzo storico di Green Beli (GMETA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-12 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-11 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-10 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-09 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-08 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-07 2023 $94,348,679,122,431 $94,329,659,133,366 $94,379,193,714,907 $94,377,082,445,017 - -
Aug-06 2023 $94,398,373,416,827 $94,163,378,447,324 $94,443,924,037,197 $94,163,378,447,324 $25 -
Aug-05 2023 $94,163,378,447,324 $94,122,250,909,641 $94,163,378,447,324 $94,140,553,541,236 - -
Aug-04 2023 $94,139,970,575,869 $94,139,970,575,869 $94,219,533,982,579 $94,219,533,982,579 $0 -
Aug-03 2023 $94,219,533,982,579 $94,219,533,982,579 $94,219,533,982,579 $94,219,533,982,579 - -
Aug-02 2023 $94,219,533,982,579 $94,185,621,555,200 $94,253,509,003,299 $94,218,345,655,498 - -
Aug-01 2023 $94,225,044,536,116 $94,192,787,298,978 $94,683,165,502,834 $94,683,165,502,834 $44 -
Jul-31 2023 $94,683,165,502,834 $94,658,652,774,649 $94,780,517,439,830 $94,668,631,949,215 - -
Jul-30 2023 $94,692,552,546,507 $94,550,826,366,264 $94,800,169,463,270 $94,775,435,449,933 $36 -

Analisi storica e di mercato del prezzo di Green Beli (GMETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 489 giorni, dal giorno 31-12-2022.