Cap Mercado $2.45T 1.95%
Volume 24h $167.96B -20.73%
BTC % 51.44% 0.33%
ETH % 15% -0.33%
Moedas 26.700 +17
Trocas 885
Última atualização 3 Minutos atrás
Green Beli GMETA

Preços históricos de Green Beli (GMETA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-13 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-12 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-11 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-10 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-09 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-08 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-07 2023 $94,348,679,122,431 $94,329,659,133,366 $94,379,193,714,907 $94,377,082,445,017 - -
Aug-06 2023 $94,398,373,416,827 $94,163,378,447,324 $94,443,924,037,197 $94,163,378,447,324 $25 -
Aug-05 2023 $94,163,378,447,324 $94,122,250,909,641 $94,163,378,447,324 $94,140,553,541,236 - -
Aug-04 2023 $94,139,970,575,869 $94,139,970,575,869 $94,219,533,982,579 $94,219,533,982,579 $0 -
Aug-03 2023 $94,219,533,982,579 $94,219,533,982,579 $94,219,533,982,579 $94,219,533,982,579 - -
Aug-02 2023 $94,219,533,982,579 $94,185,621,555,200 $94,253,509,003,299 $94,218,345,655,498 - -
Aug-01 2023 $94,225,044,536,116 $94,192,787,298,978 $94,683,165,502,834 $94,683,165,502,834 $44 -
Jul-31 2023 $94,683,165,502,834 $94,658,652,774,649 $94,780,517,439,830 $94,668,631,949,215 - -
Jul-30 2023 $94,692,552,546,507 $94,550,826,366,264 $94,800,169,463,270 $94,775,435,449,933 $36 -

Análise histórica e de mercado do preço de Green Beli (GMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 489 dias, a partir do dia 18-12-2022.