Market Cap $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Coins
26.830
+51
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
Aug-12 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
Aug-11 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
Aug-10 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
Aug-09 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
Aug-08 2023 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | $0.000000000094348679122431 | - | - |
Aug-07 2023 | $0.000000000094348679122431 | $0.000000000094329659133366 | $0.000000000094379193714907 | $0.000000000094377082445017 | - | - |
Aug-06 2023 | $0.000000000094398373416827 | $0.000000000094163378447324 | $0.000000000094443924037197 | $0.000000000094163378447324 | $25 | - |
Aug-05 2023 | $0.000000000094163378447324 | $0.000000000094122250909641 | $0.000000000094163378447324 | $0.000000000094140553541236 | - | - |
Aug-04 2023 | $0.000000000094139970575869 | $0.000000000094139970575869 | $0.000000000094219533982579 | $0.000000000094219533982579 | $0 | - |
Aug-03 2023 | $0.000000000094219533982579 | $0.000000000094219533982579 | $0.000000000094219533982579 | $0.000000000094219533982579 | - | - |
Aug-02 2023 | $0.000000000094219533982579 | $0.0000000000941856215552 | $0.000000000094253509003299 | $0.000000000094218345655498 | - | - |
Aug-01 2023 | $0.000000000094225044536116 | $0.000000000094192787298978 | $0.000000000094683165502834 | $0.000000000094683165502834 | $44 | - |
Jul-31 2023 | $0.000000000094683165502834 | $0.000000000094658652774649 | $0.00000000009478051743983 | $0.000000000094668631949215 | - | - |
Jul-30 2023 | $0.000000000094692552546507 | $0.000000000094550826366264 | $0.00000000009480016946327 | $0.000000000094775435449933 | $36 | - |