Cap Mercado $2.35T 2.9%
Volumen 24h $143.31B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Monedas 26.944 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Green Beli GMETA

Precios Históricos de Green Beli (GMETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-13 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-12 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-11 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-10 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-09 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-08 2023 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 $94,348,679,122,431 - -
Aug-07 2023 $94,348,679,122,431 $94,329,659,133,366 $94,379,193,714,907 $94,377,082,445,017 - -
Aug-06 2023 $94,398,373,416,827 $94,163,378,447,324 $94,443,924,037,197 $94,163,378,447,324 $25 -
Aug-05 2023 $94,163,378,447,324 $94,122,250,909,641 $94,163,378,447,324 $94,140,553,541,236 - -
Aug-04 2023 $94,139,970,575,869 $94,139,970,575,869 $94,219,533,982,579 $94,219,533,982,579 $0 -
Aug-03 2023 $94,219,533,982,579 $94,219,533,982,579 $94,219,533,982,579 $94,219,533,982,579 - -
Aug-02 2023 $94,219,533,982,579 $94,185,621,555,200 $94,253,509,003,299 $94,218,345,655,498 - -
Aug-01 2023 $94,225,044,536,116 $94,192,787,298,978 $94,683,165,502,834 $94,683,165,502,834 $44 -
Jul-31 2023 $94,683,165,502,834 $94,658,652,774,649 $94,780,517,439,830 $94,668,631,949,215 - -
Jul-30 2023 $94,692,552,546,507 $94,550,826,366,264 $94,800,169,463,270 $94,775,435,449,933 $36 -

Análisis de precios históricos y de mercado de Green Beli (GMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 489 días, desde el día 31-12-2022.