Cap Mercato $2.44T
4.39%
Volume 24o $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Jan-01 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-31 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-30 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-29 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-28 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-27 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-26 2023 | $1.3110 | $0.988695 | $1.3110 | $0.988695 | $13 | - |
Dec-25 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-24 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-23 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-22 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-21 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-20 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-19 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |