Market Cap $2.46T
0.78%
Volume 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Coins
26.966
+2
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Jan-01 2024 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-31 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-30 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-29 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-28 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-27 2023 | $1.3110 | $1.3110 | $1.3110 | $1.3110 | - | - |
Dec-26 2023 | $1.3110 | $0.988695 | $1.3110 | $0.988695 | $13 | - |
Dec-25 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-24 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-23 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-22 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-21 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-20 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |
Dec-19 2023 | $0.988695 | $0.988695 | $0.988695 | $0.988695 | - | - |