Cap Mercato $2.70T
-0.64%
Volume 24o $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Green Beli (GRBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-28 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-27 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-26 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-25 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-24 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-23 2026 | $0.00002856 | $0.00002856 | $0.00002916 | $0.00002916 | - | - |
| Mar-22 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-21 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-20 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-19 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-18 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-17 2026 | $0.00002916 | $0.00002916 | $0.00002921 | $0.00002921 | - | - |
| Mar-16 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-15 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |