Market Cap $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0010924 | $0.00105049 | $0.00109727 | $0.00105163 | $13,555 | - |
Apr-25 2024 | $0.00105238 | $0.00104997 | $0.00105676 | $0.00105177 | $13,789 | - |
Apr-24 2024 | $0.00105098 | $0.00104799 | $0.0010559 | $0.00104842 | $14,226 | - |
Apr-23 2024 | $0.00105173 | $0.00104618 | $0.00108299 | $0.00108211 | $14,017 | - |
Apr-22 2024 | $0.00108222 | $0.00108041 | $0.00109117 | $0.00108947 | $14,182 | - |
Apr-21 2024 | $0.00109047 | $0.00108874 | $0.00109413 | $0.00109349 | $13,903 | - |
Apr-20 2024 | $0.00109226 | $0.00107839 | $0.00109226 | $0.00108431 | $14,290 | - |
Apr-19 2024 | $0.00108301 | $0.00108071 | $0.00110229 | $0.00110227 | $7,461 | - |
Apr-18 2024 | $0.00110219 | $0.00110094 | $0.00110281 | $0.00110097 | - | - |
Apr-17 2024 | $0.00110097 | $0.00110087 | $0.00110319 | $0.00110176 | $2,142 | - |
Apr-16 2024 | $0.00110187 | $0.00105605 | $0.00113074 | $0.00112907 | $14,099 | - |
Apr-15 2024 | $0.00113017 | $0.00112892 | $0.00113139 | $0.00113034 | $13,485 | - |
Apr-14 2024 | $0.00113012 | $0.00112169 | $0.001135 | $0.00112645 | $13,254 | - |
Apr-13 2024 | $0.0011256 | $0.00104675 | $0.00125261 | $0.00121152 | $18,187 | - |
Apr-12 2024 | $0.00112365 | $0.00100598 | $0.00121677 | $0.00121343 | $19,270 | - |