Cap Mercado $2.43T
2.82%
Volume 24h $171.48B
-11.52%
BTC % 51.28%
0.72%
ETH % 15.11%
-1.05%
Moedas
26.678
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Beli (GRBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00110097 | $0.00110087 | $0.00110319 | $0.00110176 | $2,142 | - |
| Apr-16 2024 | $0.00110187 | $0.00105605 | $0.00113074 | $0.00112907 | $14,099 | - |
| Apr-15 2024 | $0.00113017 | $0.00112892 | $0.00113139 | $0.00113034 | $13,485 | - |
| Apr-14 2024 | $0.00113012 | $0.00112169 | $0.001135 | $0.00112645 | $13,254 | - |
| Apr-13 2024 | $0.0011256 | $0.00104675 | $0.00125261 | $0.00121152 | $18,187 | - |
| Apr-12 2024 | $0.00112365 | $0.00100598 | $0.00121677 | $0.00121343 | $19,270 | - |
| Apr-11 2024 | $0.00121441 | $0.00121295 | $0.0012192 | $0.00121518 | $13,572 | - |
| Apr-10 2024 | $0.00121405 | $0.00121302 | $0.00121944 | $0.00121571 | $13,983 | - |
| Apr-09 2024 | $0.00121996 | $0.00121576 | $0.00122679 | $0.0012234 | $13,884 | - |
| Apr-08 2024 | $0.00122369 | $0.00121775 | $0.00123533 | $0.00123336 | $14,125 | - |
| Apr-07 2024 | $0.00123263 | $0.00121749 | $0.0012383 | $0.00121749 | $15,853 | - |
| Apr-06 2024 | $0.00121912 | $0.001217 | $0.00126051 | $0.00125696 | $13,254 | - |
| Apr-05 2024 | $0.00125687 | $0.00125658 | $0.00129745 | $0.0012898 | $13,004 | - |
| Apr-04 2024 | $0.00128954 | $0.00123377 | $0.00130195 | $0.00123968 | $14,077 | - |
| Apr-03 2024 | $0.00124077 | $0.00123553 | $0.00124673 | $0.00124052 | $15,723 | - |