Рыночная кепка $2.50T
2.11%
Объем 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
54 секунд тому назад
Green Beli (GRBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00109395 | $0.00109059 | $0.00109414 | $0.00109247 | $13,915 | - |
| Apr-26 2024 | $0.0010924 | $0.00105049 | $0.00109727 | $0.00105163 | $13,555 | - |
| Apr-25 2024 | $0.00105238 | $0.00104997 | $0.00105676 | $0.00105177 | $13,789 | - |
| Apr-24 2024 | $0.00105098 | $0.00104799 | $0.0010559 | $0.00104842 | $14,226 | - |
| Apr-23 2024 | $0.00105173 | $0.00104618 | $0.00108299 | $0.00108211 | $14,017 | - |
| Apr-22 2024 | $0.00108222 | $0.00108041 | $0.00109117 | $0.00108947 | $14,182 | - |
| Apr-21 2024 | $0.00109047 | $0.00108874 | $0.00109413 | $0.00109349 | $13,903 | - |
| Apr-20 2024 | $0.00109226 | $0.00107839 | $0.00109226 | $0.00108431 | $14,290 | - |
| Apr-19 2024 | $0.00108301 | $0.00108071 | $0.00110229 | $0.00110227 | $7,461 | - |
| Apr-18 2024 | $0.00110219 | $0.00110094 | $0.00110281 | $0.00110097 | - | - |
| Apr-17 2024 | $0.00110097 | $0.00110087 | $0.00110319 | $0.00110176 | $2,142 | - |
| Apr-16 2024 | $0.00110187 | $0.00105605 | $0.00113074 | $0.00112907 | $14,099 | - |
| Apr-15 2024 | $0.00113017 | $0.00112892 | $0.00113139 | $0.00113034 | $13,485 | - |
| Apr-14 2024 | $0.00113012 | $0.00112169 | $0.001135 | $0.00112645 | $13,254 | - |
| Apr-13 2024 | $0.0011256 | $0.00104675 | $0.00125261 | $0.00121152 | $18,187 | - |