Cap Mercado $2.81T
1%
Volumen 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00117338 | $0.00116188 | $0.00117396 | $0.00116845 | $22,725 | - |
Mar-26 2024 | $0.00116861 | $0.00116235 | $0.00116889 | $0.00116235 | $23,523 | - |
Mar-25 2024 | $0.0011665 | $0.00116196 | $0.00118455 | $0.00118455 | $25,212 | - |
Mar-24 2024 | $0.00117534 | $0.00115586 | $0.0011869 | $0.00115614 | $25,915 | - |
Mar-23 2024 | $0.001159 | $0.00114348 | $0.00116356 | $0.00114348 | $24,402 | - |
Mar-22 2024 | $0.00114119 | $0.00112279 | $0.00116123 | $0.00116047 | $24,950 | - |
Mar-21 2024 | $0.0011611 | $0.00115187 | $0.00116218 | $0.00115464 | $24,471 | - |
Mar-20 2024 | $0.00115523 | $0.00114075 | $0.00115648 | $0.00114075 | $16,132 | - |
Mar-19 2024 | $0.00115674 | $0.0011458 | $0.00115746 | $0.00115432 | $14,779 | - |
Mar-18 2024 | $0.00115176 | $0.00114942 | $0.00115575 | $0.00115176 | $20,882 | - |
Mar-17 2024 | $0.0011506 | $0.00114221 | $0.00116747 | $0.00116747 | $23,511 | - |
Mar-16 2024 | $0.00116147 | $0.00116082 | $0.00117699 | $0.0011751 | $24,788 | - |
Mar-15 2024 | $0.00117754 | $0.00110314 | $0.00117924 | $0.00110683 | $24,231 | - |
Mar-14 2024 | $0.0011045 | $0.0011045 | $0.00118718 | $0.00117762 | $30,065 | - |
Mar-13 2024 | $0.00117694 | $0.00117234 | $0.00118545 | $0.00117234 | $25,607 | - |