Cap Mercado $2.81T 1%
Volumen 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00117338 $0.00116188 $0.00117396 $0.00116845 $22,725 -
Mar-26 2024 $0.00116861 $0.00116235 $0.00116889 $0.00116235 $23,523 -
Mar-25 2024 $0.0011665 $0.00116196 $0.00118455 $0.00118455 $25,212 -
Mar-24 2024 $0.00117534 $0.00115586 $0.0011869 $0.00115614 $25,915 -
Mar-23 2024 $0.001159 $0.00114348 $0.00116356 $0.00114348 $24,402 -
Mar-22 2024 $0.00114119 $0.00112279 $0.00116123 $0.00116047 $24,950 -
Mar-21 2024 $0.0011611 $0.00115187 $0.00116218 $0.00115464 $24,471 -
Mar-20 2024 $0.00115523 $0.00114075 $0.00115648 $0.00114075 $16,132 -
Mar-19 2024 $0.00115674 $0.0011458 $0.00115746 $0.00115432 $14,779 -
Mar-18 2024 $0.00115176 $0.00114942 $0.00115575 $0.00115176 $20,882 -
Mar-17 2024 $0.0011506 $0.00114221 $0.00116747 $0.00116747 $23,511 -
Mar-16 2024 $0.00116147 $0.00116082 $0.00117699 $0.0011751 $24,788 -
Mar-15 2024 $0.00117754 $0.00110314 $0.00117924 $0.00110683 $24,231 -
Mar-14 2024 $0.0011045 $0.0011045 $0.00118718 $0.00117762 $30,065 -
Mar-13 2024 $0.00117694 $0.00117234 $0.00118545 $0.00117234 $25,607 -

Análisis de precios históricos y de mercado de Green Beli (GRBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 917 días, desde el día 23-09-2021.