時価総額 $2.45T
-1.22%
ボリューム24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
硬貨
26.861
+2
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0010924 | $0.00105049 | $0.00109727 | $0.00105163 | $13,555 | - |
| Apr-25 2024 | $0.00105238 | $0.00104997 | $0.00105676 | $0.00105177 | $13,789 | - |
| Apr-24 2024 | $0.00105098 | $0.00104799 | $0.0010559 | $0.00104842 | $14,226 | - |
| Apr-23 2024 | $0.00105173 | $0.00104618 | $0.00108299 | $0.00108211 | $14,017 | - |
| Apr-22 2024 | $0.00108222 | $0.00108041 | $0.00109117 | $0.00108947 | $14,182 | - |
| Apr-21 2024 | $0.00109047 | $0.00108874 | $0.00109413 | $0.00109349 | $13,903 | - |
| Apr-20 2024 | $0.00109226 | $0.00107839 | $0.00109226 | $0.00108431 | $14,290 | - |
| Apr-19 2024 | $0.00108301 | $0.00108071 | $0.00110229 | $0.00110227 | $7,461 | - |
| Apr-18 2024 | $0.00110219 | $0.00110094 | $0.00110281 | $0.00110097 | - | - |
| Apr-17 2024 | $0.00110097 | $0.00110087 | $0.00110319 | $0.00110176 | $2,142 | - |
| Apr-16 2024 | $0.00110187 | $0.00105605 | $0.00113074 | $0.00112907 | $14,099 | - |
| Apr-15 2024 | $0.00113017 | $0.00112892 | $0.00113139 | $0.00113034 | $13,485 | - |
| Apr-14 2024 | $0.00113012 | $0.00112169 | $0.001135 | $0.00112645 | $13,254 | - |
| Apr-13 2024 | $0.0011256 | $0.00104675 | $0.00125261 | $0.00121152 | $18,187 | - |
| Apr-12 2024 | $0.00112365 | $0.00100598 | $0.00121677 | $0.00121343 | $19,270 | - |