時価総額 $2.87T
1.68%
ボリューム24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
2 分 前
Green Beli (GRBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-28 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-27 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-26 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-25 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-24 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Mar-23 2026 | $0.00002856 | $0.00002856 | $0.00002916 | $0.00002916 | - | - |
| Mar-22 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-21 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-20 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-19 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-18 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-17 2026 | $0.00002916 | $0.00002916 | $0.00002921 | $0.00002921 | - | - |
| Mar-16 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-15 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |