Market Cap $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Coins
26.863
+4
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00939729 | $0.00939647 | $0.00940259 | $0.00939801 | - | - |
Apr-25 2024 | $0.00940085 | $0.00939444 | $0.00940366 | $0.00939611 | - | - |
Apr-24 2024 | $0.00939507 | $0.00939154 | $0.00940475 | $0.00940122 | - | - |
Apr-23 2024 | $0.00940296 | $0.0094004 | $0.00941152 | $0.00940467 | - | - |
Apr-22 2024 | $0.00940308 | $0.00939933 | $0.00940817 | $0.00940674 | - | - |
Apr-21 2024 | $0.00940285 | $0.00940077 | $0.00940663 | $0.0094048 | - | - |
Apr-20 2024 | $0.00940338 | $0.00940251 | $0.00940844 | $0.00940478 | - | - |
Apr-19 2024 | $0.00940436 | $0.00940184 | $0.00940843 | $0.00940619 | - | - |
Apr-18 2024 | $0.00940488 | $0.00939931 | $0.00940699 | $0.00939958 | - | - |
Apr-17 2024 | $0.00939975 | $0.00939972 | $0.00940722 | $0.00940394 | - | - |
Apr-16 2024 | $0.00940476 | $0.00940257 | $0.00940768 | $0.0094032 | - | - |
Apr-15 2024 | $0.00940337 | $0.00940337 | $0.00941235 | $0.00941001 | - | - |
Apr-14 2024 | $0.00940589 | $0.00940153 | $0.00941363 | $0.00941084 | - | - |
Apr-13 2024 | $0.00941163 | $0.00940022 | $0.00942093 | $0.00940422 | - | - |
Apr-12 2024 | $0.0094032 | $0.00939377 | $0.00940469 | $0.00940348 | - | - |