Рыночная кепка $2.34T
-5.17%
Объем 24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
Hamsters (HAMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00938936 | $0.00938583 | $0.00940231 | $0.00939859 | - | - |
| Apr-29 2024 | $0.00939687 | $0.00939545 | $0.0094017 | $0.00939768 | - | - |
| Apr-28 2024 | $0.0093961 | $0.00939307 | $0.00939823 | $0.00939336 | - | - |
| Apr-27 2024 | $0.00939352 | $0.0093933 | $0.00939911 | $0.00939692 | - | - |
| Apr-26 2024 | $0.00939729 | $0.00939647 | $0.00940259 | $0.00939801 | - | - |
| Apr-25 2024 | $0.00940085 | $0.00939444 | $0.00940366 | $0.00939611 | - | - |
| Apr-24 2024 | $0.00939507 | $0.00939154 | $0.00940475 | $0.00940122 | - | - |
| Apr-23 2024 | $0.00940296 | $0.0094004 | $0.00941152 | $0.00940467 | - | - |
| Apr-22 2024 | $0.00940308 | $0.00939933 | $0.00940817 | $0.00940674 | - | - |
| Apr-21 2024 | $0.00940285 | $0.00940077 | $0.00940663 | $0.0094048 | - | - |
| Apr-20 2024 | $0.00940338 | $0.00940251 | $0.00940844 | $0.00940478 | - | - |
| Apr-19 2024 | $0.00940436 | $0.00940184 | $0.00940843 | $0.00940619 | - | - |
| Apr-18 2024 | $0.00940488 | $0.00939931 | $0.00940699 | $0.00939958 | - | - |
| Apr-17 2024 | $0.00939975 | $0.00939972 | $0.00940722 | $0.00940394 | - | - |
| Apr-16 2024 | $0.00940476 | $0.00940257 | $0.00940768 | $0.0094032 | - | - |