시가총액 $2.45T
4.68%
볼륨 24시간 $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00940275 | $0.00938898 | $0.00940275 | $0.00938898 | - | - |
| May-01 2024 | $0.00938638 | $0.00938496 | $0.00939511 | $0.00939051 | - | - |
| Apr-30 2024 | $0.00938936 | $0.00938583 | $0.00940231 | $0.00939859 | - | - |
| Apr-29 2024 | $0.00939687 | $0.00939545 | $0.0094017 | $0.00939768 | - | - |
| Apr-28 2024 | $0.0093961 | $0.00939307 | $0.00939823 | $0.00939336 | - | - |
| Apr-27 2024 | $0.00939352 | $0.0093933 | $0.00939911 | $0.00939692 | - | - |
| Apr-26 2024 | $0.00939729 | $0.00939647 | $0.00940259 | $0.00939801 | - | - |
| Apr-25 2024 | $0.00940085 | $0.00939444 | $0.00940366 | $0.00939611 | - | - |
| Apr-24 2024 | $0.00939507 | $0.00939154 | $0.00940475 | $0.00940122 | - | - |
| Apr-23 2024 | $0.00940296 | $0.0094004 | $0.00941152 | $0.00940467 | - | - |
| Apr-22 2024 | $0.00940308 | $0.00939933 | $0.00940817 | $0.00940674 | - | - |
| Apr-21 2024 | $0.00940285 | $0.00940077 | $0.00940663 | $0.0094048 | - | - |
| Apr-20 2024 | $0.00940338 | $0.00940251 | $0.00940844 | $0.00940478 | - | - |
| Apr-19 2024 | $0.00940436 | $0.00940184 | $0.00940843 | $0.00940619 | - | - |
| Apr-18 2024 | $0.00940488 | $0.00939931 | $0.00940699 | $0.00939958 | - | - |