時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00939352 | $0.0093933 | $0.00939911 | $0.00939692 | - | - |
| Apr-26 2024 | $0.00939729 | $0.00939647 | $0.00940259 | $0.00939801 | - | - |
| Apr-25 2024 | $0.00940085 | $0.00939444 | $0.00940366 | $0.00939611 | - | - |
| Apr-24 2024 | $0.00939507 | $0.00939154 | $0.00940475 | $0.00940122 | - | - |
| Apr-23 2024 | $0.00940296 | $0.0094004 | $0.00941152 | $0.00940467 | - | - |
| Apr-22 2024 | $0.00940308 | $0.00939933 | $0.00940817 | $0.00940674 | - | - |
| Apr-21 2024 | $0.00940285 | $0.00940077 | $0.00940663 | $0.0094048 | - | - |
| Apr-20 2024 | $0.00940338 | $0.00940251 | $0.00940844 | $0.00940478 | - | - |
| Apr-19 2024 | $0.00940436 | $0.00940184 | $0.00940843 | $0.00940619 | - | - |
| Apr-18 2024 | $0.00940488 | $0.00939931 | $0.00940699 | $0.00939958 | - | - |
| Apr-17 2024 | $0.00939975 | $0.00939972 | $0.00940722 | $0.00940394 | - | - |
| Apr-16 2024 | $0.00940476 | $0.00940257 | $0.00940768 | $0.0094032 | - | - |
| Apr-15 2024 | $0.00940337 | $0.00940337 | $0.00941235 | $0.00941001 | - | - |
| Apr-14 2024 | $0.00940589 | $0.00940153 | $0.00941363 | $0.00941084 | - | - |
| Apr-13 2024 | $0.00941163 | $0.00940022 | $0.00942093 | $0.00940422 | - | - |