Cap Mercato $2.38T
-0.6%
Volume 24o $135.93B
7.22%
BTC % 50.57%
0.23%
ETH % 14.75%
-1.35%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00939956 | $0.00939443 | $0.00939992 | $0.00939574 | - | - |
May-08 2024 | $0.00939775 | $0.00939774 | $0.00940192 | $0.00939962 | - | - |
May-07 2024 | $0.00940038 | $0.00939835 | $0.00940531 | $0.00940047 | - | - |
May-06 2024 | $0.00940191 | $0.00939851 | $0.0094055 | $0.00940139 | - | - |
May-05 2024 | $0.00940075 | $0.00939993 | $0.00940365 | $0.00940053 | - | - |
May-04 2024 | $0.0094024 | $0.00940037 | $0.00940692 | $0.00940692 | - | - |
May-03 2024 | $0.00940569 | $0.00939905 | $0.00940915 | $0.00940152 | - | - |
May-02 2024 | $0.00940275 | $0.00938898 | $0.00940275 | $0.00938898 | - | - |
May-01 2024 | $0.00938638 | $0.00938496 | $0.00939511 | $0.00939051 | - | - |
Apr-30 2024 | $0.00938936 | $0.00938583 | $0.00940231 | $0.00939859 | - | - |
Apr-29 2024 | $0.00939687 | $0.00939545 | $0.0094017 | $0.00939768 | - | - |
Apr-28 2024 | $0.0093961 | $0.00939307 | $0.00939823 | $0.00939336 | - | - |
Apr-27 2024 | $0.00939352 | $0.0093933 | $0.00939911 | $0.00939692 | - | - |
Apr-26 2024 | $0.00939729 | $0.00939647 | $0.00940259 | $0.00939801 | - | - |
Apr-25 2024 | $0.00940085 | $0.00939444 | $0.00940366 | $0.00939611 | - | - |