Cap Mercado $2.42T
-2.01%
Volumen 24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hamsters (HAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00940191 | $0.00939851 | $0.0094055 | $0.00940139 | - | - |
| May-05 2024 | $0.00940075 | $0.00939993 | $0.00940365 | $0.00940053 | - | - |
| May-04 2024 | $0.0094024 | $0.00940037 | $0.00940692 | $0.00940692 | - | - |
| May-03 2024 | $0.00940569 | $0.00939905 | $0.00940915 | $0.00940152 | - | - |
| May-02 2024 | $0.00940275 | $0.00938898 | $0.00940275 | $0.00938898 | - | - |
| May-01 2024 | $0.00938638 | $0.00938496 | $0.00939511 | $0.00939051 | - | - |
| Apr-30 2024 | $0.00938936 | $0.00938583 | $0.00940231 | $0.00939859 | - | - |
| Apr-29 2024 | $0.00939687 | $0.00939545 | $0.0094017 | $0.00939768 | - | - |
| Apr-28 2024 | $0.0093961 | $0.00939307 | $0.00939823 | $0.00939336 | - | - |
| Apr-27 2024 | $0.00939352 | $0.0093933 | $0.00939911 | $0.00939692 | - | - |
| Apr-26 2024 | $0.00939729 | $0.00939647 | $0.00940259 | $0.00939801 | - | - |
| Apr-25 2024 | $0.00940085 | $0.00939444 | $0.00940366 | $0.00939611 | - | - |
| Apr-24 2024 | $0.00939507 | $0.00939154 | $0.00940475 | $0.00940122 | - | - |
| Apr-23 2024 | $0.00940296 | $0.0094004 | $0.00941152 | $0.00940467 | - | - |
| Apr-22 2024 | $0.00940308 | $0.00939933 | $0.00940817 | $0.00940674 | - | - |