Market Cap $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Coins
26.864
+4
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-31 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-30 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-29 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-28 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-27 2023 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Jul-26 2023 | $0.0000000312 | $0.0000000312 | $0.0000000314 | $0.0000000314 | - | - |
Jul-25 2023 | $0.0000000313 | $0.0000000313 | $0.0000000322 | $0.0000000322 | $98 | - |
Jul-24 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Jul-23 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Jul-22 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Jul-21 2023 | $0.0000000322 | $0.0000000321 | $0.0000000323 | $0.0000000321 | $9 | - |
Jul-20 2023 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
Jul-19 2023 | $0.0000000321 | $0.0000000321 | $0.0000000328 | $0.0000000328 | $28 | - |
Jul-18 2023 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |