Market Cap $2.78T
0.72%
Volume 24h $165.07B
-43.76%
BTC % 56.74%
0%
ETH % 10.1%
0.29%
Coins
34.565
Exchanges
885
Last update
27 Seconds ago
KittenFinance (KIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Dec-18 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-23 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-22 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-21 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-20 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-19 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-18 2025 | $8.043 | $8.043 | $8.043 | $8.043 | - | - |
| Apr-17 2025 | $8.043 | $8.043 | $11.01 | $10.99 | - | - |
| Apr-16 2025 | $11.00 | $9.516 | $11.77 | $9.764 | $48,146 | - |
| Apr-15 2025 | $9.734 | $9.728 | $10.43 | $10.43 | $15,322 | - |
| Apr-14 2025 | $10.45 | $10.33 | $11.19 | $10.47 | $56,947 | - |
| Apr-13 2025 | $10.47 | $10.33 | $10.58 | $10.53 | $58,917 | - |
| Apr-12 2025 | $10.53 | $9.761 | $10.53 | $9.995 | $59,823 | - |
| Apr-11 2025 | $9.964 | $9.629 | $11.84 | $9.990 | $38,355 | - |