Market Cap $2.79T
0.2%
Volume 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Coins
26.142
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $14.46 | $14.22 | $14.63 | $14.37 | $34,822 | - |
Mar-26 2024 | $14.35 | $14.11 | $14.92 | $14.22 | $33,517 | - |
Mar-25 2024 | $14.23 | $14.12 | $15.00 | $14.25 | $33,043 | - |
Mar-24 2024 | $14.28 | $14.16 | $14.98 | $14.98 | $32,683 | - |
Mar-23 2024 | $14.99 | $13.90 | $15.00 | $14.09 | $26,232 | - |
Mar-22 2024 | $14.09 | $14.07 | $14.42 | $14.37 | $30,974 | - |
Mar-21 2024 | $14.37 | $14.35 | $14.55 | $14.55 | $37,489 | - |
Mar-20 2024 | $14.51 | $14.40 | $15.20 | $15.11 | $34,889 | - |
Mar-19 2024 | $15.17 | $14.38 | $15.22 | $14.38 | $36,646 | - |
Mar-18 2024 | $14.03 | $13.76 | $15.04 | $15.04 | $38,400 | - |
Mar-17 2024 | $15.04 | $14.94 | $15.42 | $15.31 | $39,419 | - |
Mar-16 2024 | $14.94 | $14.93 | $15.71 | $15.17 | $36,306 | - |
Mar-15 2024 | $15.18 | $14.88 | $15.19 | $15.19 | $36,065 | - |
Mar-14 2024 | $15.11 | $15.06 | $15.79 | $15.70 | $37,895 | - |
Mar-13 2024 | $15.45 | $15.15 | $15.91 | $15.15 | $37,369 | - |