Cap Mercado $2.50T
-3.66%
Volumen 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KittenFinance (KIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $14.30 | $14.14 | $14.32 | $14.16 | $22,147 | - |
| Apr-23 2024 | $14.17 | $14.17 | $14.79 | $14.78 | $25,387 | - |
| Apr-22 2024 | $14.73 | $14.45 | $14.80 | $14.45 | $22,029 | - |
| Apr-21 2024 | $14.43 | $14.33 | $14.75 | $14.33 | $25,284 | - |
| Apr-20 2024 | $14.34 | $14.20 | $14.78 | $14.73 | $26,172 | - |
| Apr-19 2024 | $14.75 | $14.35 | $14.75 | $14.37 | $23,840 | - |
| Apr-18 2024 | $14.36 | $14.18 | $14.63 | $14.23 | $23,927 | - |
| Apr-17 2024 | $14.21 | $14.17 | $14.59 | $14.52 | $19,917 | - |
| Apr-16 2024 | $14.54 | $13.90 | $14.59 | $13.90 | $15,616 | - |
| Apr-15 2024 | $13.89 | $13.89 | $14.47 | $14.03 | $19,908 | - |
| Apr-14 2024 | $13.94 | $13.76 | $14.01 | $14.01 | $23,002 | - |
| Apr-13 2024 | $14.02 | $14.02 | $14.77 | $14.20 | $17,782 | - |
| Apr-12 2024 | $14.18 | $14.18 | $15.09 | $14.96 | $16,672 | - |
| Apr-11 2024 | $14.96 | $14.80 | $15.21 | $15.00 | $18,532 | - |
| Apr-10 2024 | $15.00 | $14.88 | $15.49 | $15.42 | $17,683 | - |