Cap Mercado $2.44T
-2.4%
Volume 24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Moedas
26.860
+20
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de KittenFinance (KIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $14.39 | $14.36 | $14.41 | $14.37 | $24,888 | - |
| Apr-25 2024 | $14.38 | $14.30 | $14.39 | $14.35 | $18,335 | - |
| Apr-24 2024 | $14.30 | $14.14 | $14.32 | $14.16 | $22,147 | - |
| Apr-23 2024 | $14.17 | $14.17 | $14.79 | $14.78 | $25,387 | - |
| Apr-22 2024 | $14.73 | $14.45 | $14.80 | $14.45 | $22,029 | - |
| Apr-21 2024 | $14.43 | $14.33 | $14.75 | $14.33 | $25,284 | - |
| Apr-20 2024 | $14.34 | $14.20 | $14.78 | $14.73 | $26,172 | - |
| Apr-19 2024 | $14.75 | $14.35 | $14.75 | $14.37 | $23,840 | - |
| Apr-18 2024 | $14.36 | $14.18 | $14.63 | $14.23 | $23,927 | - |
| Apr-17 2024 | $14.21 | $14.17 | $14.59 | $14.52 | $19,917 | - |
| Apr-16 2024 | $14.54 | $13.90 | $14.59 | $13.90 | $15,616 | - |
| Apr-15 2024 | $13.89 | $13.89 | $14.47 | $14.03 | $19,908 | - |
| Apr-14 2024 | $13.94 | $13.76 | $14.01 | $14.01 | $23,002 | - |
| Apr-13 2024 | $14.02 | $14.02 | $14.77 | $14.20 | $17,782 | - |
| Apr-12 2024 | $14.18 | $14.18 | $15.09 | $14.96 | $16,672 | - |