Market Cap $2.48T
6%
Volume 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Coins
26.966
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00097151 | $0.00095276 | $0.00097151 | $0.00095277 | $0 | - |
May-02 2024 | $0.00095916 | $0.00092414 | $0.00095916 | $0.00092414 | $1 | - |
May-01 2024 | $0.00092413 | $0.00092413 | $0.00094441 | $0.00094319 | $5 | - |
Apr-30 2024 | $0.00094319 | $0.00094319 | $0.00101831 | $0.00101831 | $53 | - |
Apr-29 2024 | $0.00100387 | $0.00100387 | $0.00104704 | $0.00104704 | $1 | - |
Apr-28 2024 | $0.00104704 | $0.00101805 | $0.00104704 | $0.00101805 | $0 | - |
Apr-27 2024 | $0.00101805 | $0.00101805 | $0.00104145 | $0.00104145 | $0 | - |
Apr-26 2024 | $0.00104142 | $0.00104142 | $0.00106456 | $0.00106082 | $4 | - |
Apr-25 2024 | $0.00111944 | $0.0010862 | $0.00111944 | $0.00108737 | - | - |
Apr-24 2024 | $0.00108737 | $0.00108737 | $0.00115592 | $0.00111677 | $2 | - |
Apr-23 2024 | $0.00111677 | $0.00110352 | $0.00113632 | $0.00110352 | $4 | - |
Apr-22 2024 | $0.00110352 | $0.00107535 | $0.00110635 | $0.00107535 | $2 | - |
Apr-21 2024 | $0.00107535 | $0.00107535 | $0.00108465 | $0.0010826 | $1 | - |
Apr-20 2024 | $0.0010826 | $0.00099309 | $0.0010826 | $0.00103014 | $1 | - |
Apr-19 2024 | $0.00103014 | $0.00096099 | $0.00103014 | $0.00096099 | $0 | - |