Cap Mercato $2.45T
4.09%
Volume 24o $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KlayFi Finance (KFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00097151 | $0.00095276 | $0.00097151 | $0.00095277 | $0 | - |
| May-02 2024 | $0.00095916 | $0.00092414 | $0.00095916 | $0.00092414 | $1 | - |
| May-01 2024 | $0.00092413 | $0.00092413 | $0.00094441 | $0.00094319 | $5 | - |
| Apr-30 2024 | $0.00094319 | $0.00094319 | $0.00101831 | $0.00101831 | $53 | - |
| Apr-29 2024 | $0.00100387 | $0.00100387 | $0.00104704 | $0.00104704 | $1 | - |
| Apr-28 2024 | $0.00104704 | $0.00101805 | $0.00104704 | $0.00101805 | $0 | - |
| Apr-27 2024 | $0.00101805 | $0.00101805 | $0.00104145 | $0.00104145 | $0 | - |
| Apr-26 2024 | $0.00104142 | $0.00104142 | $0.00106456 | $0.00106082 | $4 | - |
| Apr-25 2024 | $0.00111944 | $0.0010862 | $0.00111944 | $0.00108737 | - | - |
| Apr-24 2024 | $0.00108737 | $0.00108737 | $0.00115592 | $0.00111677 | $2 | - |
| Apr-23 2024 | $0.00111677 | $0.00110352 | $0.00113632 | $0.00110352 | $4 | - |
| Apr-22 2024 | $0.00110352 | $0.00107535 | $0.00110635 | $0.00107535 | $2 | - |
| Apr-21 2024 | $0.00107535 | $0.00107535 | $0.00108465 | $0.0010826 | $1 | - |
| Apr-20 2024 | $0.0010826 | $0.00099309 | $0.0010826 | $0.00103014 | $1 | - |
| Apr-19 2024 | $0.00103014 | $0.00096099 | $0.00103014 | $0.00096099 | $0 | - |