Cap Mercado $2.46T
4.22%
Volume 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KlayFi Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00097151 | $0.00095276 | $0.00097151 | $0.00095277 | $0 | - |
| May-02 2024 | $0.00095916 | $0.00092414 | $0.00095916 | $0.00092414 | $1 | - |
| May-01 2024 | $0.00092413 | $0.00092413 | $0.00094441 | $0.00094319 | $5 | - |
| Apr-30 2024 | $0.00094319 | $0.00094319 | $0.00101831 | $0.00101831 | $53 | - |
| Apr-29 2024 | $0.00100387 | $0.00100387 | $0.00104704 | $0.00104704 | $1 | - |
| Apr-28 2024 | $0.00104704 | $0.00101805 | $0.00104704 | $0.00101805 | $0 | - |
| Apr-27 2024 | $0.00101805 | $0.00101805 | $0.00104145 | $0.00104145 | $0 | - |
| Apr-26 2024 | $0.00104142 | $0.00104142 | $0.00106456 | $0.00106082 | $4 | - |
| Apr-25 2024 | $0.00111944 | $0.0010862 | $0.00111944 | $0.00108737 | - | - |
| Apr-24 2024 | $0.00108737 | $0.00108737 | $0.00115592 | $0.00111677 | $2 | - |
| Apr-23 2024 | $0.00111677 | $0.00110352 | $0.00113632 | $0.00110352 | $4 | - |
| Apr-22 2024 | $0.00110352 | $0.00107535 | $0.00110635 | $0.00107535 | $2 | - |
| Apr-21 2024 | $0.00107535 | $0.00107535 | $0.00108465 | $0.0010826 | $1 | - |
| Apr-20 2024 | $0.0010826 | $0.00099309 | $0.0010826 | $0.00103014 | $1 | - |
| Apr-19 2024 | $0.00103014 | $0.00096099 | $0.00103014 | $0.00096099 | $0 | - |