Cap Mercado $2.50T
-3.28%
Volumen 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KlayFi Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00108737 | $0.00108737 | $0.00115592 | $0.00111677 | $2 | - |
| Apr-23 2024 | $0.00111677 | $0.00110352 | $0.00113632 | $0.00110352 | $4 | - |
| Apr-22 2024 | $0.00110352 | $0.00107535 | $0.00110635 | $0.00107535 | $2 | - |
| Apr-21 2024 | $0.00107535 | $0.00107535 | $0.00108465 | $0.0010826 | $1 | - |
| Apr-20 2024 | $0.0010826 | $0.00099309 | $0.0010826 | $0.00103014 | $1 | - |
| Apr-19 2024 | $0.00103014 | $0.00096099 | $0.00103014 | $0.00096099 | $0 | - |
| Apr-18 2024 | $0.00096099 | $0.00095603 | $0.0009843 | $0.00096816 | $2 | - |
| Apr-17 2024 | $0.00096816 | $0.00096816 | $0.00102571 | $0.00102571 | $1 | - |
| Apr-16 2024 | $0.00102571 | $0.00098641 | $0.00102571 | $0.0009866 | - | - |
| Apr-15 2024 | $0.0009866 | $0.00096913 | $0.00106119 | $0.00096913 | $4 | - |
| Apr-14 2024 | $0.00096913 | $0.00093592 | $0.00096913 | $0.00094815 | $1 | - |
| Apr-13 2024 | $0.00094833 | $0.00094833 | $0.00110655 | $0.00109967 | $6 | - |
| Apr-12 2024 | $0.00109948 | $0.0010842 | $0.00131222 | $0.00131044 | $14 | - |
| Apr-11 2024 | $0.00131044 | $0.00131044 | $0.00134934 | $0.00134934 | $13 | - |
| Apr-10 2024 | $0.00134934 | $0.00134934 | $0.00134934 | $0.00134934 | - | - |