Market Cap $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Coins
26.158
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.01223 | $0.011678 | $0.012269 | $0.012019 | $14,771 | - |
Mar-27 2024 | $0.012044 | $0.011645 | $0.012245 | $0.012069 | $10,744 | - |
Mar-26 2024 | $0.012076 | $0.011759 | $0.012372 | $0.011759 | $3,886 | - |
Mar-25 2024 | $0.01176 | $0.01176 | $0.012767 | $0.012463 | $7,113 | - |
Mar-24 2024 | $0.012473 | $0.011585 | $0.01254 | $0.011692 | $16,254 | - |
Mar-23 2024 | $0.01184 | $0.011035 | $0.01184 | $0.011035 | $2,875 | - |
Mar-22 2024 | $0.010931 | $0.010687 | $0.011545 | $0.011348 | $9,690 | - |
Mar-21 2024 | $0.011236 | $0.010962 | $0.011507 | $0.011214 | $1,995 | - |
Mar-20 2024 | $0.011183 | $0.00974725 | $0.011278 | $0.010044 | $4,217 | - |
Mar-19 2024 | $0.00970232 | $0.00961801 | $0.010492 | $0.010492 | $3,260 | - |
Mar-18 2024 | $0.010385 | $0.010171 | $0.011593 | $0.011512 | $5,278 | - |
Mar-17 2024 | $0.011591 | $0.010812 | $0.011629 | $0.010855 | $4,649 | - |
Mar-16 2024 | $0.010924 | $0.010812 | $0.012299 | $0.012127 | $1,557 | - |
Mar-15 2024 | $0.011932 | $0.011548 | $0.012736 | $0.012605 | $2,284 | - |
Mar-14 2024 | $0.012586 | $0.012191 | $0.0146 | $0.0146 | $15,331 | - |