Рыночная кепка $2.30T
2.15%
Объем 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Монеты
26.936
+28
Биржи
885
Последнее обновление
1 минут тому назад
KLAYMETA (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00962797 | $0.00841495 | $0.00962797 | $0.00876868 | $9,578 | - |
| Apr-30 2024 | $0.00864692 | $0.00849887 | $0.00938542 | $0.00929942 | $754 | - |
| Apr-29 2024 | $0.00933568 | $0.00911964 | $0.00941135 | $0.00936825 | $464 | - |
| Apr-28 2024 | $0.00944617 | $0.0091301 | $0.00962614 | $0.0091301 | $2,282 | - |
| Apr-27 2024 | $0.00913008 | $0.00861362 | $0.00915165 | $0.00876213 | $2,016 | - |
| Apr-26 2024 | $0.00875368 | $0.00875368 | $0.0091575 | $0.0091551 | $3,599 | - |
| Apr-25 2024 | $0.00929487 | $0.00897262 | $0.00981147 | $0.00974995 | $3,793 | - |
| Apr-24 2024 | $0.00979402 | $0.00979202 | $0.010545 | $0.010177 | $2,232 | - |
| Apr-23 2024 | $0.010222 | $0.010065 | $0.010441 | $0.010353 | $1,247 | - |
| Apr-22 2024 | $0.010311 | $0.00976 | $0.010311 | $0.00983061 | $975 | - |
| Apr-21 2024 | $0.00986085 | $0.00967609 | $0.010005 | $0.00992511 | $653 | - |
| Apr-20 2024 | $0.00989972 | $0.00931808 | $0.00989972 | $0.00941907 | $1,360 | - |
| Apr-19 2024 | $0.00942436 | $0.00873593 | $0.00956611 | $0.00924777 | $1,159 | - |
| Apr-18 2024 | $0.00936969 | $0.00860936 | $0.00936969 | $0.00876014 | $1,371 | - |
| Apr-17 2024 | $0.00884923 | $0.00861333 | $0.00892489 | $0.00884148 | $1,417 | - |