Cap Mercado $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KLAYMETA (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00979402 | $0.00979202 | $0.010545 | $0.010177 | $2,232 | - |
| Apr-23 2024 | $0.010222 | $0.010065 | $0.010441 | $0.010353 | $1,247 | - |
| Apr-22 2024 | $0.010311 | $0.00976 | $0.010311 | $0.00983061 | $975 | - |
| Apr-21 2024 | $0.00986085 | $0.00967609 | $0.010005 | $0.00992511 | $653 | - |
| Apr-20 2024 | $0.00989972 | $0.00931808 | $0.00989972 | $0.00941907 | $1,360 | - |
| Apr-19 2024 | $0.00942436 | $0.00873593 | $0.00956611 | $0.00924777 | $1,159 | - |
| Apr-18 2024 | $0.00936969 | $0.00860936 | $0.00936969 | $0.00876014 | $1,371 | - |
| Apr-17 2024 | $0.00884923 | $0.00861333 | $0.00892489 | $0.00884148 | $1,417 | - |
| Apr-16 2024 | $0.00884012 | $0.00840534 | $0.00905394 | $0.00870976 | $1,560 | - |
| Apr-15 2024 | $0.00874621 | $0.00849138 | $0.00942875 | $0.00900471 | $592 | - |
| Apr-14 2024 | $0.00892532 | $0.00813696 | $0.00898899 | $0.00819992 | $1,350 | - |
| Apr-13 2024 | $0.00824526 | $0.00744323 | $0.0093544 | $0.00928015 | $1,330 | - |
| Apr-12 2024 | $0.00925745 | $0.0090012 | $0.010591 | $0.010391 | $5,101 | - |
| Apr-11 2024 | $0.01036 | $0.01036 | $0.010839 | $0.010716 | $3,834 | - |
| Apr-10 2024 | $0.010762 | $0.010243 | $0.010774 | $0.010495 | $3,323 | - |