Cap Mercado $2.78T -0.31%
Volumen 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.01223 $0.011678 $0.012269 $0.012019 $14,771 -
Mar-27 2024 $0.012044 $0.011645 $0.012245 $0.012069 $10,744 -
Mar-26 2024 $0.012076 $0.011759 $0.012372 $0.011759 $3,886 -
Mar-25 2024 $0.01176 $0.01176 $0.012767 $0.012463 $7,113 -
Mar-24 2024 $0.012473 $0.011585 $0.01254 $0.011692 $16,254 -
Mar-23 2024 $0.01184 $0.011035 $0.01184 $0.011035 $2,875 -
Mar-22 2024 $0.010931 $0.010687 $0.011545 $0.011348 $9,690 -
Mar-21 2024 $0.011236 $0.010962 $0.011507 $0.011214 $1,995 -
Mar-20 2024 $0.011183 $0.00974725 $0.011278 $0.010044 $4,217 -
Mar-19 2024 $0.00970232 $0.00961801 $0.010492 $0.010492 $3,260 -
Mar-18 2024 $0.010385 $0.010171 $0.011593 $0.011512 $5,278 -
Mar-17 2024 $0.011591 $0.010812 $0.011629 $0.010855 $4,649 -
Mar-16 2024 $0.010924 $0.010812 $0.012299 $0.012127 $1,557 -
Mar-15 2024 $0.011932 $0.011548 $0.012736 $0.012605 $2,284 -
Mar-14 2024 $0.012586 $0.012191 $0.0146 $0.0146 $15,331 -

Análisis de precios históricos y de mercado de KLAYMETA (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 731 días, desde el día 29-03-2022.