時価総額 $2.45T
4.26%
ボリューム24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
硬貨
26.964
+20
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.010751 | $0.00963154 | $0.010756 | $0.00963154 | $3,375 | - |
| May-02 2024 | $0.00964361 | $0.00949867 | $0.0097958 | $0.00970736 | $1,798 | - |
| May-01 2024 | $0.00962797 | $0.00841495 | $0.00962797 | $0.00876868 | $9,578 | - |
| Apr-30 2024 | $0.00864692 | $0.00849887 | $0.00938542 | $0.00929942 | $754 | - |
| Apr-29 2024 | $0.00933568 | $0.00911964 | $0.00941135 | $0.00936825 | $464 | - |
| Apr-28 2024 | $0.00944617 | $0.0091301 | $0.00962614 | $0.0091301 | $2,282 | - |
| Apr-27 2024 | $0.00913008 | $0.00861362 | $0.00915165 | $0.00876213 | $2,016 | - |
| Apr-26 2024 | $0.00875368 | $0.00875368 | $0.0091575 | $0.0091551 | $3,599 | - |
| Apr-25 2024 | $0.00929487 | $0.00897262 | $0.00981147 | $0.00974995 | $3,793 | - |
| Apr-24 2024 | $0.00979402 | $0.00979202 | $0.010545 | $0.010177 | $2,232 | - |
| Apr-23 2024 | $0.010222 | $0.010065 | $0.010441 | $0.010353 | $1,247 | - |
| Apr-22 2024 | $0.010311 | $0.00976 | $0.010311 | $0.00983061 | $975 | - |
| Apr-21 2024 | $0.00986085 | $0.00967609 | $0.010005 | $0.00992511 | $653 | - |
| Apr-20 2024 | $0.00989972 | $0.00931808 | $0.00989972 | $0.00941907 | $1,360 | - |
| Apr-19 2024 | $0.00942436 | $0.00873593 | $0.00956611 | $0.00924777 | $1,159 | - |