Cap Mercato $2.09T
1.83%
Volume 24o $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17551 |
KISSAN
17551
KSN
|
- | 0.68% | -1.26% | - |
30g
3.0923%
60g
-9.3853%
90g
-47.7107%
|
Open $0.01015
Min. $0.00992228
Mass. $0.01015
|
- - | - |
|
||
| 17552 |
KissMyMoon
17552
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30g
-
60g
-
90g
-
|
Open $0.00002549
Min. $0.00002392
Mass. $0.00002549
|
- - | - |
|
||
| 17553 |
Kite Sync
17553
KITE
|
- | -0.14% | 0.26% | 44.66% |
30g
-66.4%
60g
-89.09%
90g
-89.09%
|
Open $0.015991
Min. $0.015413
Mass. $0.017562
|
- - | - |
|
||
| 17554 |
KiteAI
17554
KITEAI
|
- | -0.13% | 0.13% | - |
30g
0.4416%
60g
-1.6631%
90g
-14.556%
|
Open $0.000000061
Min. $0.000000061
Mass. $0.000000061
|
- - | - |
|
||
| 17555 |
Kitsumon
17555
$KMC
|
- | - | - | -0.22% |
30g
-6.21%
60g
-7.49%
90g
-20.73%
|
Open $0.000004558
Min. $0.000004558
Mass. $0.000004558
|
- - | - |
|
||
| 17556 |
Kitsune
17556
KIT
|
- | - | - | 8.25% |
30g
4.78%
60g
-36.42%
90g
-34.83%
|
Open $0.00000734
Min. $0.00000734
Mass. $0.00000734
|
- - | - |
|
||
| 17557 |
Kitsune Inu
17557
KITSUNE
|
- | - | - | 0.14% |
30g
-3.41%
60g
-18.26%
90g
-57.69%
|
Open $0.000000039
Min. $0.000000039
Mass. $0.000000039
|
- - | - |
|
||
| 17558 |
Kitsune Mask
17558
KMASK
|
- | - | - | 1.15% |
30g
-1.08%
60g
-87%
90g
-87%
|
Open $0.000001258
Min. $0.000001258
Mass. $0.000001258
|
- - | - |
|
||
| 17559 |
Kittehcoin
17559
MEOW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17560 |
Kitten Coin
17560
KITTENS
|
- | - | - | - |
30g
9.64%
60g
8.89%
90g
7.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17561 |
Kitten Haimer
17561
KHAI
|
- | - | 0.21% | - |
30g
-20.227%
60g
26.0953%
90g
10.384%
|
Open $0.00134409
Min. $0.00134409
Mass. $0.00137265
|
- - | - |
|
||
| 17562 |
Kitten Token
17562
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30g
7421.45%
60g
-
90g
-
|
Open $0.000000808
Min. $0.000000057
Mass. $0.000006785
|
- - | - |
|
||
| 17563 |
KittenFinance
17563
KIF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $8.043
Min. $8.043
Mass. $8.043
|
- - | - |
|
||
| 17564 |
Kittens & Puppies
17564
KAP
|
- | - | - | - |
30g
-26.23%
60g
-26.23%
90g
-26.23%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 17565 |
KittenWifHat
17565
KITTENWIF
|
- | - | - | 63.17% |
30g
-90.05%
60g
-89.39%
90g
-93.21%
|
Open $0.00005669
Min. $0.00005669
Mass. $0.00005669
|
- - | - |
|
||
| 17566 |
KITTI Token
17566
KITTI
|
- | - | - | - |
30g
58.1512%
60g
59.38%
90g
56.6767%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17567 |
KITTY
17567
$KITTY
|
- | - | - | - |
30g
-0.2%
60g
-20.05%
90g
-97.68%
|
Open $0.000006057
Min. $0.000006057
Mass. $0.000006057
|
- - | - |
|
||
| 17568 |
Kitty - Dontplaywithkitty
17568
KIT
|
- | - | -0.16% | -0.39% |
30g
-3.33%
60g
-13.88%
90g
-40.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17569 |
Kitty AI
17569
KITTY
|
- | - | -3.02% | - |
30g
4.5841%
60g
4.9135%
90g
4.306%
|
Open $0.00009765
Min. $0.00009469
Mass. $0.00009765
|
- - | - |
|
||
| 17570 |
Kitty Breeding Power
17570
KBP
|
- | 11.05% | -59.7% | -99.94% |
30g
-99.94%
60g
-99.94%
90g
-99.94%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 17571 |
Kitty Cake
17571
KCAKE
|
- | - | -0.03% | - |
30g
6.6264%
60g
12.8257%
90g
5.3427%
|
Open $0.00000176
Min. $0.000001759
Mass. $0.00000176
|
- - | - |
|
||
| 17572 |
Kitty Coin
17572
KITTY
|
- | - | - | 4.51% |
30g
-9.6%
60g
-19.59%
90g
-60.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17573 |
Kitty Coin Solana
17573
KITTYCS
|
- | - | - | -2.03% |
30g
-40.87%
60g
-65.12%
90g
-75.16%
|
Open $0.0000521
Min. $0.0000521
Mass. $0.0000521
|
- - | - |
|
||
| 17574 |
Kitty Finance
17574
KITTY
|
- | - | - | -1.09% |
30g
-1.36%
60g
-36.65%
90g
-45.14%
|
Open $1.3122
Min. $1.3122
Mass. $1.3122
|
- - | - |
|
||
| 17575 |
Kitty Inu
17575
KITTY
|
- | - | - | 4.28% |
30g
-22.4%
60g
-40.87%
90g
-61.93%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
- - | - |
|
||
| 17576 |
Kitty Kat Coin
17576
KATS
|
- | - | - | 62.76% |
30g
-18.19%
60g
-18.19%
90g
-18.19%
|
Open $0.00583113
Min. $0.00583113
Mass. $0.00583113
|
- - | - |
|
||
| 17577 |
Kitty Ninja
17577
KINJA
|
- | - | - | -0.63% |
30g
-37.36%
60g
-36.62%
90g
-38.88%
|
Open $0.00323767
Min. $0.00323767
Mass. $0.00323767
|
- - | - |
|
||
| 17578 |
Kitty Solana
17578
KITTY
|
- | - | 0.66% | - |
30g
8.048%
60g
48.7748%
90g
-23.6814%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17579 |
Kitty Token
17579
KITTY
|
- | - | -10.35% | -21.55% |
30g
-25.67%
60g
-50.92%
90g
-34.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17580 |
KittyShiba
17580
KSHIBA
|
- | - | - | 0.91% |
30g
-56.34%
60g
-58.3%
90g
-34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17581 |
kittyspin
17581
KS
|
- | - | - | -10.66% |
30g
-40.1%
60g
-39.82%
90g
1.83%
|
Open $0.00002995
Min. $0.00002995
Mass. $0.00002995
|
- - | - |
|
||
| 17582 |
KITTYWIFHAT
17582
KWH
|
- | - | - | -5.28% |
30g
-30.5%
60g
-29.33%
90g
-40.02%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 17583 |
kiwi
17583
KIWI
|
- | - | - | - |
30g
29.57%
60g
21.91%
90g
-3.37%
|
Open $0.00306301
Min. $0.00306301
Mass. $0.00306301
|
- - | - |
|
||
| 17584 |
Kiwi Finance
17584
KIWI
|
- | - | - | - |
30g
-23.91%
60g
-23.91%
90g
-23.91%
|
Open $0.016695
Min. $0.016695
Mass. $0.016695
|
- - | - |
|
||
| 17585 |
Kiwi Swap
17585
KIWI
|
- | -6.19% | -6.75% | -1.16% |
30g
-48.46%
60g
-98.66%
90g
-99.5%
|
Open $0.0000548
Min. $0.00005109
Mass. $0.0000548
|
- - | - |
|
||
| 17586 |
KIWI TOKEN
17586
KIWITK
|
- | - | - | 0.46% |
30g
-32.38%
60g
-47.45%
90g
-47.47%
|
Open $0.00005242
Min. $0.00005242
Mass. $0.00005242
|
- - | - |
|
||
| 17587 |
KIWIGO
17587
KGO
|
$0.000135 | - | - | - |
30g
-41.58%
60g
-37.9%
90g
-35.5%
|
Open $0.00030575
Min. $0.00030575
Mass. $0.00030575
|
$0 - | $5.73K |
|
||
| 17588 |
Kizo Inu
17588
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30g
-31.96%
60g
-87.31%
90g
-98.13%
|
Open $0.028614
Min. $0.028614
Mass. $0.029839
|
- - | - |
|
||
| 17589 |
KIZUNA
17589
KIZUNA
|
- | 1.91% | 0.74% | - |
30g
-37.3088%
60g
-50.6784%
90g
-36.9053%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17590 |
KLA Tokenized Stock (Ondo)
17590
KLACon
|
- | -0.03% | -0.02% | - |
30g
0.7735%
60g
9.4853%
90g
29.3128%
|
Open $1,876.51
Min. $1,875.97
Mass. $1,886.66
|
- - | - |
|
||
| 17591 |
Klaus
17591
KLAUS
|
- | - | 4.6% | - |
30g
-13.9181%
60g
11.8786%
90g
27.8399%
|
Open $0.00006537
Min. $0.00006537
Mass. $0.00006895
|
- - | - |
|
||
| 17592 |
Klaydice
17592
DICE
|
- | - | - | -1.1% |
30g
-0.61%
60g
-48.32%
90g
-60.24%
|
Open $0.00089267
Min. $0.00089267
Mass. $0.00089267
|
- - | - |
|
||
| 17593 |
KlayFi Finance
17593
KFI
|
- | - | - | 1.31% |
30g
-20.31%
60g
-42.36%
90g
-51.57%
|
Open $0.00046248
Min. $0.00046248
Mass. $0.00046248
|
- - | - |
|
||
| 17594 |
KlayGames
17594
KLAYG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.0408
Min. $2.0408
Mass. $2.0408
|
- - | - |
|
||
| 17595 |
KLAYMETA
17595
METAKLY
|
- | - | - | -2.87% |
30g
-9.35%
60g
-8.61%
90g
-28.05%
|
Open $0.00142851
Min. $0.00142851
Mass. $0.00142851
|
- - | - |
|
||
| 17596 |
Klaymore Stakehouse
17596
HOUSE
|
- | - | - | - |
30g
-93.9%
60g
-84.74%
90g
-85.9%
|
Open $0.00003178
Min. $0.00003178
Mass. $0.00003178
|
- - | - |
|
||
| 17597 |
Klayr
17597
KLY
|
- | - | - | -11.02% |
30g
-16.45%
60g
-34.83%
90g
110.39%
|
Open $0.00231043
Min. $0.00231043
Mass. $0.00231043
|
- - | - |
|
||
| 17598 |
KLAYswap Protocol
17598
KSP
|
- | - | - | -55.31% |
30g
-81.86%
60g
-87.72%
90g
-90.04%
|
Open $0.00821439
Min. $0.00821439
Mass. $0.00821439
|
- - | - |
|
||
| 17599 |
Klaytn
17599
KLAY
|
- | -1.46% | -0.55% | - |
30g
5.794%
60g
6.4634%
90g
-5.3442%
|
Open $0.050806
Min. $0.050806
Mass. $0.052891
|
- - | - |
|
||
| 17600 |
KlayUniverse
17600
KUT
|
- | - | - | -39.6% |
30g
-62.77%
60g
-86.09%
90g
-92.06%
|
Open $0.00593965
Min. $0.00593965
Mass. $0.00593965
|
- - | - |
|
34.665 Valute monitorate - Pagina
352 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.