Cap Mercato $2.35T
3.5%
Volume 24o $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
Dec-27 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
Dec-26 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
Dec-25 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
Dec-24 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
Dec-23 2022 | $1.3122 | $1.3122 | $1.3122 | $1.3122 | - | - |
Dec-22 2022 | $1.3122 | $1.3122 | $1.3125 | $1.3125 | - | - |
Dec-21 2022 | $1.3120 | $1.3051 | $1.3412 | $1.3390 | - | - |
Dec-20 2022 | $1.3393 | $1.3313 | $1.3539 | $1.3539 | $36 | - |
Dec-19 2022 | $1.3539 | $1.3539 | $1.3539 | $1.3539 | - | - |
Dec-18 2022 | $1.3539 | $1.3539 | $1.3539 | $1.3539 | - | - |
Dec-17 2022 | $1.3539 | $1.3140 | $1.3617 | $1.3474 | - | - |
Dec-16 2022 | $1.3469 | $1.3268 | $1.5087 | $1.4884 | $1 | - |
Dec-15 2022 | $1.4885 | $1.4824 | $1.5663 | $1.5545 | - | - |
Dec-14 2022 | $1.5505 | $1.5428 | $1.6068 | $1.5563 | $13 | - |