Cap Mercato $2.45T
-1.64%
Volume 24o $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | - | $22,068 |
Apr-25 2024 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | - | $22,068 |
Apr-24 2024 | $0.00052 | $0.00052 | $0.000534 | $0.000534 | $5 | $22,068 |
Apr-23 2024 | $0.000534 | $0.00046872 | $0.000534 | $0.00046872 | $0 | $22,662 |
Apr-22 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-21 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-20 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-19 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-18 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-17 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-16 2024 | $0.00046872 | $0.00046872 | $0.00047406 | $0.00047406 | $5 | $19,892 |
Apr-15 2024 | $0.00047406 | $0.00047406 | $0.00047406 | $0.00047406 | - | $20,119 |
Apr-14 2024 | $0.00047406 | $0.00047406 | $0.00050278 | $0.00050278 | $0 | $20,119 |
Apr-13 2024 | $0.00050278 | $0.00050278 | $0.00051998 | $0.00051998 | $0 | $21,337 |
Apr-12 2024 | $0.00051998 | $0.00051998 | $0.0005357 | $0.00053387 | $39 | $22,067 |