Cap Marché $2.46T
0.69%
Volume 24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00050204 | $0.00047617 | $0.00050204 | $0.00047617 | $2 | $21,306 |
May-03 2024 | $0.00047617 | $0.00047617 | $0.00047617 | $0.00047617 | - | $20,208 |
May-02 2024 | $0.00047617 | $0.00047617 | $0.00049 | $0.00049 | $0 | $20,208 |
May-01 2024 | $0.00049 | $0.00049 | $0.00050981 | $0.00050981 | $0 | $20,795 |
Apr-30 2024 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | $21,635 |
Apr-29 2024 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | $21,635 |
Apr-28 2024 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | $21,635 |
Apr-27 2024 | $0.00050981 | $0.00050981 | $0.00053748 | $0.00052 | $51 | $21,635 |
Apr-26 2024 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | - | $22,068 |
Apr-25 2024 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | - | $22,068 |
Apr-24 2024 | $0.00052 | $0.00052 | $0.000534 | $0.000534 | $5 | $22,068 |
Apr-23 2024 | $0.000534 | $0.00046872 | $0.000534 | $0.00046872 | $0 | $22,662 |
Apr-22 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-21 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |
Apr-20 2024 | $0.00046872 | $0.00046872 | $0.00046872 | $0.00046872 | - | $19,892 |